Informasi Saham DIGI PT Arkadia Digital Media Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
ATAP	PT Trimitra Prawara Goldland Tbk
SMKL	PT Satyamitra Kemas Lestari Tbk
KMDS	PT Kurniamitra Duta Sentosa, Tbk
DGIK	PT Nusa Konstruksi Enjiniring Tbk
PTPW	PT Pratama Widya Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
DIGI	PT Arkadia Digital Media Tbk (DIGI.JK)	2024-02-19	40,002	Enterprise Value	1	19,500,000,000	0	0	0	0	0	0
DIGI	PT Arkadia Digital Media Tbk (DIGI.JK)	2024-02-19	40,001	Market Cap	2	19,500,000,000	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
DIGI	PT Arkadia Digital Media Tbk	2024-04-15	At close: 04:00PM WIB	13	14	14	14	14.00 - 14.00	14	14	8.00 - 50.00	8	50	430,600	981,966	22,750,000,000	-8	N/A	N/A (N/A)	N/A
DIGI	PT Arkadia Digital Media Tbk	2024-04-12	At close: 04:00PM WIB	13	14	14	14	14.00 - 14.00	14	14	8.00 - 50.00	8	50	430,600	981,331	22,750,000,000	-8	N/A	N/A (N/A)	N/A
DIGI	PT Arkadia Digital Media Tbk	2024-04-11	At close: 04:00PM WIB	13	14	14	14	14.00 - 14.00	14	14	8.00 - 50.00	8	50	430,600	977,389	22,750,000,000	-8	N/A	N/A (N/A)	N/A
DIGI	PT Arkadia Digital Media Tbk	2024-04-10	At close: 04:00PM WIB	13	14	14	14	14.00 - 14.00	14	14	8.00 - 50.00	8	50	430,600	977,000	22,750,000,000	-8	N/A	N/A (N/A)	N/A
DIGI	PT Arkadia Digital Media Tbk	2024-04-05	At close: 04:00PM WIB	13	14	14	14	14.00 - 14.00	14	14	8.00 - 50.00	8	50	430,600	1,128,246	22,750,000,000	-8	N/A	N/A (N/A)	N/A
DIGI	PT Arkadia Digital Media Tbk	2024-04-04	At close: 04:09PM WIB	12	13	13	13	13.00 - 13.00	13	13	8.00 - 50.00	8	50	347,600	1,241,534	21,125,000,000	-8	N/A	N/A (N/A)	N/A
DIGI	PT Arkadia Digital Media Tbk	2024-04-03	At close: 04:07PM WIB	12	11	13	11	11.00 - 12.00	11	12	8.00 - 50.00	8	50	1,573,800	1,352,298	19,500,000,000	-8	N/A	N/A (N/A)	N/A
DIGI	PT Arkadia Digital Media Tbk	2024-04-02	At close: 04:00PM WIB	12	12	12	12	12.00 - 12.00	12	12	8.00 - 50.00	8	50	1,243,500	1,337,953	19,500,000,000	-8	N/A	N/A (N/A)	N/A
DIGI	PT Arkadia Digital Media Tbk	2024-04-01	At close: 04:00PM WIB	12	12	13	11	11.00 - 12.00	11	12	8.00 - 50.00	8	50	1,032,300	1,330,972	19,500,000,000	-8	N/A	N/A (N/A)	N/A
DIGI	PT Arkadia Digital Media Tbk	2024-03-29	At close: 04:01PM WIB	12	12	12	12	12.00 - 12.00	12	12	8.00 - 50.00	8	50	1,628,700	1,330,972	19,500,000,000	-8	N/A	N/A (N/A)	N/A
DIGI	PT Arkadia Digital Media Tbk	2024-03-28	At close: 04:01PM WIB	12	12	12	12	12.00 - 12.00	12	12	8.00 - 50.00	8	50	1,628,700	1,306,015	19,500,000,000	-8	N/A	N/A (N/A)	N/A
DIGI	PT Arkadia Digital Media Tbk	2024-03-27	At close: 04:00PM WIB	12	12	0	0	0.00 - 0.00	0	0		0		1,976,100	1,190,191	19,500,000,000	-8	N/A	N/A (N/A)	N/A
DIGI	PT Arkadia Digital Media Tbk	2024-03-26	At close: 04:02PM WIB	13	12	0	0	12.00 - 12.00	12	12	8.00 - 50.00	8	50	2,927,400	1,192,267	19,500,000,000	-8	N/A	N/A (N/A)	N/A
DIGI	PT Arkadia Digital Media Tbk	2024-03-25	At close: 04:13PM WIB	14	13	0	0	13.00 - 13.00	13	13	8.00 - 50.00	8	50	1,880,100	1,213,184	21,125,000,000	-8	N/A	N/A (N/A)	N/A
DIGI	PT Arkadia Digital Media Tbk	2024-03-22	At close: 04:01PM WIB	14	14	0	15	14.00 - 14.00	14	14	8.00 - 50.00	8	50	185,800	1,234,373	22,750,000,000	-8	N/A	N/A (N/A)	N/A
DIGI	PT Arkadia Digital Media Tbk	2024-03-21	At close: 04:04PM WIB	15	0	0	0	0.0000 - 0.0000	0	0		0		0	1,230,875	0	-8	N/A	N/A (N/A)	N/A
DIGI	PT Arkadia Digital Media Tbk	2024-03-14	As of 12:00PM WIB. Market open.	16	16	0	0	16.00 - 16.00	16	16	8.00 - 50.00	8	50	37,800	1,287,148	26,000,000,000	-8	N/A	N/A (N/A)	N/A
DIGI	PT Arkadia Digital Media Tbk	2024-03-13	At close: 04:08PM WIB	17	16	0	16	16.00 - 16.00	16	16	8.00 - 50.00	8	50	110,600	1,297,428	26,000,000,000	-8	N/A	N/A (N/A)	N/A
DIGI	PT Arkadia Digital Media Tbk	2024-03-11	At close: 04:00PM WIB	17	17	0	17	17.00 - 17.00	17	17	8.00 - 50.00	8	50	130,500	1,264,024	27,625,000,000	-8	N/A	N/A (N/A)	N/A
DIGI	PT Arkadia Digital Media Tbk	2024-03-08	At close: 04:00PM WIB	17	17	0	17	17.00 - 17.00	17	17	8.00 - 50.00	8	50	130,500	1,262,555	27,625,000,000	-8	N/A	N/A (N/A)	N/A
DIGI	PT Arkadia Digital Media Tbk	2024-03-05	At close: 04:02PM WIB	15	15	16	0	15.00 - 16.00	15	16	8.00 - 50.00	8	50	344,900	1,248,936	26,000,000,000	-8	N/A	N/A (N/A)	N/A
DIGI	PT Arkadia Digital Media Tbk	2024-03-04	At close: 04:11PM WIB	15	15	0	0	15.00 - 15.00	15	15	8.00 - 50.00	8	50	638,200	1,238,851	24,375,000,000	-8	N/A	N/A (N/A)	N/A
DIGI	PT Arkadia Digital Media Tbk	2024-03-01	At close: 04:08PM WIB	14	14	0	0	14.00 - 15.00	14	15	8.00 - 50.00	8	50	413,000	1,233,624	24,375,000,000	-8	N/A	N/A (N/A)	N/A
DIGI	PT Arkadia Digital Media Tbk	2024-02-28	At close: 04:00PM WIB	12	13	0	0	13.00 - 13.00	13	13	8.00 - 50.00	8	50	420,300	1,198,808	21,125,000,000	-8	N/A	N/A (N/A)	N/A
DIGI	PT Arkadia Digital Media Tbk	2024-02-27	At close: 04:00PM WIB	12	12	0	0	12.00 - 12.00	12	12	8.00 - 50.00	8	50	360,300	1,192,703	19,500,000,000	-8	N/A	N/A (N/A)	N/A
DIGI	PT Arkadia Digital Media Tbk	2024-02-26	At close: 04:13PM WIB	12	12	0	0	12.00 - 12.00	12	12	8.00 - 50.00	8	50	729,400	1,180,344	19,500,000,000	-8	N/A	N/A (N/A)	N/A
DIGI	PT Arkadia Digital Media Tbk	2024-02-23	At close: 04:11PM WIB	12	12	0	13	12.00 - 12.00	12	12	8.00 - 50.00	8	50	1,086,200	1,161,938	19,500,000,000	-8	N/A	N/A (N/A)	N/A
DIGI	PT Arkadia Digital Media Tbk (DIGI.JK)	2024-02-22	At close: 04:14PM WIB	13	13	0	13	12.00 - 13.00	12	13	8.00 - 50.00	8	50	1,399,800	1,138,222	19,500,000,000	-8	N/A	N/A (N/A)	N/A
DIGI	PT Arkadia Digital Media Tbk (DIGI.JK)	2024-02-21	At close: 04:07PM WIB	13	13	0	13	13.00 - 13.00	13	13	8.00 - 50.00	8	50	333,800	1,132,567	21,125,000,000	-8	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
DIGI	PT Arkadia Digital Media Tbk	2024-04-15	22,750,000,000	22,750,000,000	0	0	50	8	15	35	981	926	1,620,000,000	0	641,790,000	61	N/A	N/A	5:1	Nov 17, 2020	Dec 31, 2023	Dec 31, 2023	-7	-2	-9	57,890,000,000	36	22	-1,330,000,000	-4,110,000,000	-8	4,450,000,000	3	8,050,000,000	1	-5	6,500,000,000	7,010,000,000
DIGI	PT Arkadia Digital Media Tbk	2024-04-12	22,750,000,000	22,750,000,000	0	0	50	8	15	35	977	1,450,000	1,620,000,000	0	641,790,000	61	N/A	N/A	5:1	Nov 17, 2020	Dec 31, 2022	Sep 30, 2023	-12	-9	-10	54,930,000,000	34	69	-2,280,000,000	-6,520,000,000	-8	1,000,000,000	1	12,400,000,000	1	-5	1,320,000,000	761,270,000
DIGI	PT Arkadia Digital Media Tbk	2024-04-11	22,750,000,000	22,750,000,000	0	0	50	8	15	35	977	1,450,000	1,620,000,000	0	641,790,000	61	N/A	N/A	5:1	Nov 17, 2020	Dec 31, 2022	Sep 30, 2023	-12	-9	-10	54,930,000,000	34	69	-2,280,000,000	-6,520,000,000	-8	1,000,000,000	1	12,400,000,000	1	-5	1,320,000,000	761,270,000
DIGI	PT Arkadia Digital Media Tbk	2024-04-10	22,750,000,000	22,750,000,000	0	0	50	8	15	35	977	1,450,000	1,620,000,000	0	641,790,000	61	N/A	N/A	5:1	Nov 17, 2020	Dec 31, 2022	Sep 30, 2023	-12	-9	-10	54,930,000,000	34	69	-2,280,000,000	-6,520,000,000	-8	1,000,000,000	1	12,400,000,000	1	-5	1,320,000,000	761,270,000
DIGI	PT Arkadia Digital Media Tbk	2024-04-05	19,500,000,000	19,500,000,000	0	0	50	0	15	36	1,240,000	1,270,000	1,620,000,000	0	641,790,000	61	N/A	N/A	5:1	Nov 17, 2020	Dec 31, 2022	Sep 30, 2023	-12	-9	-10	54,930,000,000	34	69	-2,280,000,000	-6,520,000,000	-8	1,000,000,000	1	12,400,000,000	1	-5	1,320,000,000	761,270,000
DIGI	PT Arkadia Digital Media Tbk	2024-04-04	19,500,000,000	19,500,000,000	0	0	50	0	15	36	1,350,000	1,130,000	1,620,000,000	0	641,790,000	61	N/A	N/A	5:1	Nov 17, 2020	Dec 31, 2022	Sep 30, 2023	-12	-9	-10	54,930,000,000	34	69	-2,280,000,000	-6,520,000,000	-8	1,000,000,000	1	12,400,000,000	1	-5	1,320,000,000	761,270,000
DIGI	PT Arkadia Digital Media Tbk	2024-04-03	19,500,000,000	19,500,000,000	0	0	50	0	15	36	1,340,000	1,010,000	1,620,000,000	0	641,790,000	61	N/A	N/A	5:1	Nov 17, 2020	Dec 31, 2022	Sep 30, 2023	-12	-9	-10	54,930,000,000	34	69	-2,280,000,000	-6,520,000,000	-8	1,000,000,000	1	12,400,000,000	1	-5	1,320,000,000	761,270,000
DIGI	PT Arkadia Digital Media Tbk	2024-04-02	19,500,000,000	19,500,000,000	0	0	50	0	15	36	1,330,000	1,040,000	1,620,000,000	0	641,790,000	61	N/A	N/A	5:1	Nov 17, 2020	Dec 31, 2022	Sep 30, 2023	-12	-9	-10	54,930,000,000	34	69	-2,280,000,000	-6,520,000,000	-8	1,000,000,000	1	12,400,000,000	1	-5	1,320,000,000	761,270,000
DIGI	PT Arkadia Digital Media Tbk	2024-04-01	19,500,000,000	19,500,000,000	0	0	50	0	15	36	1,330,000	1,040,000	1,620,000,000	0	641,790,000	61	N/A	N/A	5:1	Nov 17, 2020	Dec 31, 2022	Sep 30, 2023	-12	-9	-10	54,930,000,000	34	69	-2,280,000,000	-6,520,000,000	-8	1,000,000,000	1	12,400,000,000	1	-5	1,320,000,000	761,270,000
DIGI	PT Arkadia Digital Media Tbk	2024-03-29	19,500,000,000	19,500,000,000	0	0	50	8	15	37	1,310,000	886	1,620,000,000	0	641,790,000	61	N/A	N/A	5:1	Nov 17, 2020	Dec 31, 2022	Sep 30, 2023	-12	-9	-10	54,930,000,000	34	69	-2,280,000,000	-6,520,000,000	-8	1,000,000,000	1	12,400,000,000	1	-5	1,320,000,000	761,270,000
DIGI	PT Arkadia Digital Media Tbk	2024-03-28	19,500,000,000	19,500,000,000	0	0	50	0	15	37	1,190,000	219	1,620,000,000	0	641,790,000	61	N/A	N/A	5:1	Nov 17, 2020	Dec 31, 2022	Sep 30, 2023	-12	-9	-10	54,930,000,000	34	69	-2,280,000,000	-6,520,000,000	-8	1,000,000,000	1	12,400,000,000	1	-5	1,320,000,000	761,270,000
DIGI	PT Arkadia Digital Media Tbk	2024-03-27	22,750,000,000	22,750,000,000	0	0	50	0	15	37	1,190,000	232	1,620,000,000	0	641,790,000	61	N/A	N/A	5:1	Nov 17, 2020	Dec 31, 2022	Sep 30, 2023	-12	-9	-10	54,930,000,000	34	69	-2,280,000,000	-6,520,000,000	-8	1,000,000,000	1	12,400,000,000	1	-5	1,320,000,000	761,270,000
DIGI	PT Arkadia Digital Media Tbk	2024-03-26	22,750,000,000	22,750,000,000	0	0	50	0	15	37	1,210,000	247	1,620,000,000	0	641,790,000	61	N/A	N/A	5:1	Nov 17, 2020	Dec 31, 2022	Sep 30, 2023	-12	-9	-10	54,930,000,000	34	69	-2,280,000,000	-6,520,000,000	-8	1,000,000,000	1	12,400,000,000	1	-5	1,320,000,000	761,270,000
DIGI	PT Arkadia Digital Media Tbk	2024-03-25	22,750,000,000	22,750,000,000	0	0	50	8	15	37	1,210,000	247	1,620,000,000	0	641,790,000	61	N/A	N/A	5:1	Nov 17, 2020	Dec 31, 2022	Sep 30, 2023	-12	-9	-10	54,930,000,000	34	69	-2,280,000,000	-6,520,000,000	-8	1,000,000,000	1	12,400,000,000	1	-5	1,320,000,000	761,270,000
DIGI	PT Arkadia Digital Media Tbk	2024-03-22	22,750,000,000	22,750,000,000	0	0	50	0	14	38	1,230,000	298	1,620,000,000	0	641,790,000	61	N/A	N/A	5:1	Nov 17, 2020	Dec 31, 2022	Sep 30, 2023	-12	-9	-10	54,930,000,000	34	69	-2,280,000,000	-6,520,000,000	-8	1,000,000,000	1	12,400,000,000	1	-5	1,320,000,000	761,270,000
DIGI	PT Arkadia Digital Media Tbk	2024-03-21	24,380,000,000	24,380,000,000	0	0	50	8	14	38	1,230,000	298	1,620,000,000	0	641,790,000	61	N/A	N/A	5:1	Nov 17, 2020	Dec 31, 2022	Sep 30, 2023	-12	-9	-10	54,930,000,000	34	69	-2,280,000,000	-6,520,000,000	-8	1,000,000,000	1	12,400,000,000	1	-5	1,320,000,000	761,270,000
DIGI	PT Arkadia Digital Media Tbk	2024-03-14	26,000,000,000	26,000,000,000	0	0	50	0	14	39	1,300,000	408	1,620,000,000	0	641,790,000	61	N/A	N/A	5:1	Nov 17, 2020	Dec 31, 2022	Sep 30, 2023	-12	-9	-10	54,930,000,000	34	69	-2,280,000,000	-6,520,000,000	-8	1,000,000,000	1	12,400,000,000	1	-5	1,320,000,000	761,270,000
DIGI	PT Arkadia Digital Media Tbk	2024-03-13	27,620,000,000	27,620,000,000	0	0	50	0	14	39	1,280,000	408	1,620,000,000	0	641,790,000	61	N/A	N/A	5:1	Nov 17, 2020	Dec 31, 2022	Sep 30, 2023	-12	-9	-10	54,930,000,000	34	69	-2,280,000,000	-6,520,000,000	-8	1,000,000,000	1	12,400,000,000	1	-5	1,320,000,000	761,270,000
DIGI	PT Arkadia Digital Media Tbk	2024-03-11	27,620,000,000	27,620,000,000	0	0	50	8	14	39	1,240,000	408	1,620,000,000	0	641,790,000	61	N/A	N/A	5:1	Nov 17, 2020	Dec 31, 2022	Sep 30, 2023	-12	-9	-10	54,930,000,000	34	69	-2,280,000,000	-6,520,000,000	-8	1,000,000,000	1	12,400,000,000	1	-5	1,320,000,000	761,270,000
DIGI	PT Arkadia Digital Media Tbk	2024-03-08	27,620,000,000	27,620,000,000	0	0	50	8	14	39	1,260,000	503	1,620,000,000	0	641,790,000	61	N/A	N/A	5:1	Nov 17, 2020	Dec 31, 2022	Sep 30, 2023	-12	-9	-10	54,930,000,000	34	69	-2,280,000,000	-6,520,000,000	-8	1,000,000,000	1	12,400,000,000	1	-5	1,320,000,000	761,270,000
DIGI	PT Arkadia Digital Media Tbk	2024-03-05	24,380,000,000	24,380,000,000	0	0	50	0	13	39	1,240,000	888	1,620,000,000	0	641,790,000	61	N/A	N/A	5:1	Nov 17, 2020	Dec 31, 2022	Sep 30, 2023	-12	-9	-10	54,930,000,000	34	69	-2,280,000,000	-6,520,000,000	-8	1,000,000,000	1	12,400,000,000	1	-5	1,320,000,000	761,270,000
DIGI	PT Arkadia Digital Media Tbk	2024-03-04	24,380,000,000	24,380,000,000	0	0	50	8	13	39	1,240,000	888	1,620,000,000	0	641,790,000	61	N/A	N/A	5:1	Nov 17, 2020	Dec 31, 2022	Sep 30, 2023	-12	-9	-10	54,930,000,000	34	69	-2,280,000,000	-6,520,000,000	-8	1,000,000,000	1	12,400,000,000	1	-5	1,320,000,000	761,270,000
DIGI	PT Arkadia Digital Media Tbk	2024-03-01	22,750,000,000	22,750,000,000	-74	27	50	0	14	40	1,210,000	1,080,000	1,620,000,000	1,760,000,000	641,790,000	61	N/A	N/A	5:1	Nov 17, 2020	Dec 31, 2022	Sep 30, 2023	-12	-9	-10	54,930,000,000	34	69	-2,280,000,000	-6,520,000,000	-8	1,000,000,000	1	12,400,000,000	1	-5	1,320,000,000	761,270,000
DIGI	PT Arkadia Digital Media Tbk	2024-02-28	19,500,000,000	19,500,000,000	0	0	50	0	14	40	1,200,000	1,280,000	1,620,000,000	0	641,790,000	61	N/A	N/A	5:1	Nov 17, 2020	Dec 31, 2022	Sep 30, 2023	-12	-9	-10	54,930,000,000	34	69	-2,280,000,000	-6,520,000,000	-8	1,000,000,000	1	12,400,000,000	1	-5	1,320,000,000	761,270,000
DIGI	PT Arkadia Digital Media Tbk	2024-02-27	19,500,000,000	19,500,000,000	0	0	50	0	14	40	1,180,000	1,750,000	1,620,000,000	0	641,790,000	61	N/A	N/A	5:1	Nov 17, 2020	Dec 31, 2022	Sep 30, 2023	-12	-9	-10	54,930,000,000	34	69	-2,280,000,000	-6,520,000,000	-8	1,000,000,000	1	12,400,000,000	1	-5	1,320,000,000	761,270,000
DIGI	PT Arkadia Digital Media Tbk	2024-02-26	19,500,000,000	19,500,000,000	0	0	50	0	14	40	1,180,000	1,750,000	1,620,000,000	0	641,790,000	61	N/A	N/A	5:1	Nov 17, 2020	Dec 31, 2022	Sep 30, 2023	-12	-9	-10	54,930,000,000	34	69	-2,280,000,000	-6,520,000,000	-8	1,000,000,000	1	12,400,000,000	1	-5	1,320,000,000	761,270,000
DIGI	PT Arkadia Digital Media Tbk (DIGI.JK)	2024-02-23	19,500,000,000	19,500,000,000	0	0	50	0	15	41	1,140,000	1,550,000	1,620,000,000	0	641,790,000	61	N/A	N/A	5:1	Nov 17, 2020	Dec 31, 2022	Sep 30, 2023	-12	-9	-10	54,930,000,000	34	69	-2,280,000,000	-6,520,000,000	-8	1,000,000,000	1	12,400,000,000	1	-5	1,320,000,000	761,270,000
DIGI	PT Arkadia Digital Media Tbk (DIGI.JK)	2024-02-22	21,120,000,000	21,120,000,000	0	0	50	8	15	41	1,140,000	1,550,000	1,620,000,000	0	641,790,000	61	N/A	N/A	5:1	Nov 17, 2020	Dec 31, 2022	Sep 30, 2023	-12	-9	-10	54,930,000,000	34	69	-2,280,000,000	-6,520,000,000	-8	1,000,000,000	1	12,400,000,000	1	-5	1,320,000,000	761,270,000
DIGI	PT Arkadia Digital Media Tbk (DIGI.JK)	2024-02-21	21,120,000,000	21,120,000,000	0	0	50	8	15	41	1,130,000	1,540,000	1,620,000,000	0	641,790,000	61	N/A	N/A	5:1	Nov 17, 2020	Dec 31, 2022	Sep 30, 2023	-12	-9	-10	54,930,000,000	34	69	-2,280,000,000	-6,520,000,000	-8	1,000,000,000	1	12,400,000,000	1	-5	1,320,000,000	761,270,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:35:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close
2024-03-05	15:45:00	0	0	0	0
2024-03-05	15:30:00	0	0	0	0
2024-03-05	15:15:00	0	0	0	0
2024-03-05	15:00:00	0	0	0	0
2024-03-05	14:45:00	0	0	0	0
2024-03-05	14:30:00	0	0	0	0
2024-03-05	14:15:00	0	0	0	0
2024-03-05	14:00:00	0	0	0	0
2024-03-05	13:45:00	0	0	0	0
2024-03-05	13:30:00	0	0	0	0
2024-03-05	13:15:00	0	0	0	0
2024-03-05	13:00:00	0	0	0	0
2024-03-05	12:45:00	0	0	0	0
2024-03-05	12:30:00	0	0	0	0
2024-03-05	12:15:00	0	0	0	0
2024-03-05	12:00:00	15	15	15	15
2024-03-05	11:45:00	0	0	0	0
2024-03-05	11:30:00	0	0	0	0
2024-03-05	11:15:00	0	0	0	0
2024-03-05	11:00:00	0	0	0	0
2024-03-05	10:45:00	0	0	0	0
2024-03-05	10:30:00	0	0	0	0
2024-03-05	10:15:00	0	0	0	0
2024-03-05	10:00:00	0	0	0	0
2024-03-05	09:45:00	0	0	0	0
2024-03-05	09:30:00	0	0	0	0
2024-03-05	09:15:00	0	0	0	0
2024-03-05	09:00:00	0	0	0	0
2024-03-04	15:45:00	0	0	0	0
2024-03-04	15:30:00	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close
2024-03-05	15:30:00	0	0	0	0
2024-03-05	15:00:00	0	0	0	0
2024-03-05	14:30:00	0	0	0	0
2024-03-05	14:00:00	0	0	0	0
2024-03-05	13:30:00	0	0	0	0
2024-03-05	13:00:00	0	0	0	0
2024-03-05	12:30:00	0	0	0	0
2024-03-05	12:00:00	15	15	15	15
2024-03-05	11:30:00	0	0	0	0
2024-03-05	11:00:00	0	0	0	0
2024-03-05	10:30:00	0	0	0	0
2024-03-05	10:00:00	0	0	0	0
2024-03-05	09:30:00	0	0	0	0
2024-03-05	09:00:00	0	0	0	0
2024-03-04	15:30:00	0	0	0	0
2024-03-04	15:00:00	0	0	0	0
2024-03-04	14:30:00	0	0	0	0
2024-03-04	14:00:00	0	0	0	0
2024-03-04	13:30:00	0	0	0	0
2024-03-04	13:00:00	0	0	0	0
2024-03-04	12:30:00	0	0	0	0
2024-03-04	12:00:00	15	15	15	15
2024-03-04	11:30:00	0	0	0	0
2024-03-04	11:00:00	0	0	0	0
2024-03-04	10:30:00	0	0	0	0
2024-03-04	10:00:00	0	0	0	0
2024-03-04	09:30:00	0	0	0	0
2024-03-04	09:00:00	0	0	0	0
2024-03-01	16:00:00	15	15	15	15
2024-03-01	15:30:00	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close
2024-03-05	15:00:00	0	0	0	0
2024-03-05	14:00:00	0	0	0	0
2024-03-05	13:00:00	0	0	0	0
2024-03-05	12:00:00	15	15	15	15
2024-03-05	11:00:00	0	0	0	0
2024-03-05	10:00:00	0	0	0	0
2024-03-05	09:00:00	0	0	0	0
2024-03-04	15:00:00	0	0	0	0
2024-03-04	14:00:00	0	0	0	0
2024-03-04	13:00:00	0	0	0	0
2024-03-04	12:00:00	15	15	15	15
2024-03-04	11:00:00	0	0	0	0
2024-03-04	10:00:00	0	0	0	0
2024-03-04	09:00:00	0	0	0	0
2024-03-01	16:00:00	15	15	15	15
2024-03-01	15:00:00	0	0	0	0
2024-03-01	14:00:00	0	0	0	0
2024-03-01	13:00:00	0	0	0	0
2024-03-01	12:00:00	0	0	0	0
2024-03-01	11:30:00	14	14	14	14
2024-03-01	11:00:00	14	14	14	14
2024-03-01	10:00:00	0	0	0	0
2024-03-01	09:00:00	0	0	0	0
2024-02-29	16:00:00	14	14	14	14
2024-02-29	15:00:00	0	0	0	0
2024-02-29	14:00:00	0	0	0	0
2024-02-29	13:00:00	0	0	0	0
2024-02-29	12:00:00	14	14	14	14
2024-02-29	11:00:00	0	0	0	0
2024-02-29	10:00:00	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:55:01	11	11	11	11	0
2024-05-03	13:30:00	11	11	11	11	1,900
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:25:01	11	11	11	11	0
2024-05-03	10:30:00	11	11	11	11	148,500
2024-05-03	09:55:01	11	11	11	11	0
2024-05-03	09:00:00	11	11	11	11	0
2024-05-02	16:00:02	12	12	12	12	0
2024-05-02	15:00:00	12	12	12	12	200
2024-05-02	14:55:01	12	12	12	12	0
2024-05-02	13:30:00	12	12	12	12	20,300
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	10:55:01	12	12	12	12	0
2024-05-02	10:30:00	12	12	12	12	146,300
2024-05-02	09:55:01	12	12	12	12	0
2024-05-02	09:00:00	12	12	12	12	0
2024-04-30	16:00:02	12	12	12	12	0
2024-04-30	15:00:00	12	12	12	12	9,900
2024-04-30	14:55:01	12	12	12	12	0
2024-04-30	13:30:00	12	12	12	12	418,500
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:55:01	12	12	12	12	0
2024-04-30	10:55:01	12	12	12	12	0
2024-04-30	10:30:00	12	12	12	12	88,100
2024-04-30	09:55:01	12	12	12	12	0
2024-04-30	09:00:00	12	12	12	12	0
2024-04-29	15:00:00	0	0	0	0	0
2024-04-29	14:55:01	13	13	13	13	0
2024-04-29	13:30:00	13	13	13	13	10,000

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	12	12	12	12	209,300
2024-04-30	09:00:00	12	12	12	12	521,800
2024-04-29	09:00:00	13	13	13	13	13,200
2024-04-26	09:00:00	14	14	13	13	244,500
2024-04-25	09:00:00	13	13	13	13	85,600
2024-04-24	09:00:00	13	13	13	13	76,900
2024-04-23	09:00:00	13	13	13	13	406,200
2024-04-22	09:00:00	14	14	14	14	1,924,500
2024-04-19	09:00:00	15	15	15	15	10,200
2024-04-18	09:00:00	15	15	15	15	160,700
2024-04-17	09:00:00	13	14	13	14	2,376,600
2024-04-16	09:00:00	13	14	13	14	1,793,400
2024-04-05	09:00:00	14	14	14	14	430,600
2024-04-04	09:00:00	13	13	13	13	347,600
2024-04-03	09:00:00	11	12	11	12	1,573,800
2024-04-02	09:00:00	12	12	12	12	1,243,500
2024-04-01	09:00:00	12	12	11	12	1,032,300
2024-03-28	09:00:00	12	12	12	12	1,628,700
2024-03-27	09:00:00	12	12	12	12	1,976,100
2024-03-26	09:00:00	12	12	12	12	2,927,400
2024-03-25	09:00:00	13	13	13	13	1,880,100
2024-03-22	09:00:00	14	14	14	14	26,600
2024-03-21	09:00:00	14	14	14	14	294,600
2024-03-20	09:00:00	15	15	15	15	77,400
2024-03-19	09:00:00	15	15	15	15	257,600
2024-03-18	09:00:00	16	16	16	16	44,000
2024-03-15	09:00:00	16	16	16	16	1,323,700
2024-03-14	09:00:00	16	16	16	16	51,100
2024-03-13	09:00:00	16	16	16	16	110,600
2024-03-08	09:00:00	17	17	17	17	130,500

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	12	12	12	12	209,300
2024-04-29	09:00:00	13	13	13	13	13,200
2024-04-26	09:00:00	14	14	13	13	244,500
2024-04-25	09:00:00	13	13	13	13	85,600
2024-04-24	09:00:00	13	13	13	13	76,900
2024-04-23	09:00:00	13	13	13	13	406,200
2024-04-22	09:00:00	14	14	14	14	1,924,500
2024-04-19	09:00:00	15	15	15	15	10,200
2024-04-18	09:00:00	15	15	15	15	160,700
2024-04-17	09:00:00	13	14	13	14	2,376,600
2024-04-16	09:00:00	13	14	13	14	1,793,400
2024-04-05	09:00:00	14	14	14	14	430,600
2024-04-04	09:00:00	13	13	13	13	347,600
2024-04-03	09:00:00	11	12	11	12	1,573,800
2024-04-02	09:00:00	12	12	12	12	1,243,500
2024-04-01	09:00:00	12	12	11	12	1,032,300
2024-03-28	09:00:00	12	12	12	12	1,628,700
2024-03-27	09:00:00	12	12	12	12	1,976,100
2024-03-26	09:00:00	12	12	12	12	2,927,400
2024-03-25	09:00:00	13	13	13	13	1,880,100
2024-03-22	09:00:00	14	14	14	14	26,600
2024-03-21	09:00:00	14	14	14	14	294,600
2024-03-20	09:00:00	15	15	15	15	77,400
2024-03-19	09:00:00	15	15	15	15	257,600
2024-03-18	09:00:00	16	16	16	16	44,000
2024-03-15	09:00:00	16	16	16	16	1,323,700
2024-03-14	09:00:00	16	16	16	16	51,100
2024-03-13	09:00:00	16	16	16	16	110,600
2024-03-08	09:00:00	17	17	17	17	130,500
2024-03-07	09:00:00	17	17	17	17	152,400

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	13	13	13	13	13,200
2024-04-21	00:00:00	14	14	13	13	2,737,700
2024-04-14	00:00:00	13	15	13	15	4,340,900
2024-04-07	00:00:00	14	14	14	14	0
2024-03-31	00:00:00	12	14	11	14	4,627,800
2024-03-24	00:00:00	13	13	12	12	8,412,300
2024-03-17	00:00:00	16	16	14	14	700,200
2024-03-10	00:00:00	16	16	16	16	1,485,400
2024-03-03	00:00:00	15	17	15	17	1,749,500
2024-02-25	00:00:00	12	15	12	15	2,328,400
2024-02-18	00:00:00	13	13	12	12	6,550,100
2024-02-11	00:00:00	14	14	13	13	6,069,400
2024-02-04	00:00:00	17	17	15	15	5,361,600
2024-01-28	00:00:00	21	22	18	18	5,762,700
2024-01-21	00:00:00	16	20	16	20	5,667,600
2024-01-14	00:00:00	11	15	11	15	4,276,900
2024-01-07	00:00:00	8	10	8	10	12,877,000
2023-12-31	00:00:00	10	10	8	8	15,955,300
2023-12-24	00:00:00	13	13	10	10	367,400
2023-12-17	00:00:00	17	17	13	13	4,715,900
2023-12-10	00:00:00	26	26	18	18	1,676,900
2023-12-03	00:00:00	41	41	28	28	354,000
2023-11-26	00:00:00	50	50	45	45	5,500
2023-11-19	00:00:00	50	50	50	50	5,200
2023-11-12	00:00:00	50	50	50	50	2,500
2023-11-05	00:00:00	50	50	50	50	70,600
2023-10-29	00:00:00	50	50	50	50	1,100
2023-10-22	00:00:00	50	50	50	50	35,100
2023-10-15	00:00:00	50	50	50	50	5,600
2023-10-08	00:00:00	50	50	50	50	2,000

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	12	15	11	12	12,241,400
2024-02-29	00:00:00	14	17	12	12	12,760,400
2024-01-31	00:00:00	19	19	12	14	20,352,800
2023-12-31	00:00:00	10	22	8	21	44,083,200
2023-11-30	00:00:00	45	45	10	10	7,118,100
2023-10-31	00:00:00	50	50	50	50	80,700
2023-09-30	00:00:00	50	50	50	50	55,200
2023-08-31	00:00:00	50	50	50	50	70,900
2023-07-31	00:00:00	50	50	50	50	125,700
2023-06-30	00:00:00	50	50	50	50	88,800
2023-05-31	00:00:00	50	50	50	50	20,800
2023-04-30	00:00:00	50	50	50	50	316,100
2023-03-31	00:00:00	50	50	50	50	1,100
2023-02-28	00:00:00	50	50	50	50	1,800
2023-01-31	00:00:00	50	50	50	50	111,900
2022-12-31	00:00:00	50	50	50	50	1,579,700
2022-11-30	00:00:00	50	50	50	50	6,552,300
2022-10-31	00:00:00	50	50	50	50	841,100
2022-09-30	00:00:00	50	50	50	50	9,933,200
2022-08-31	00:00:00	50	50	50	50	80,746,300
2022-07-31	00:00:00	54	55	50	50	503,621,400
2022-06-30	00:00:00	55	60	51	54	186,150,300
2022-05-31	00:00:00	61	129	56	57	1,359,626,100
2022-04-30	00:00:00	65	66	54	61	495,825,500
2022-03-31	00:00:00	64	80	62	65	469,491,100
2022-02-28	00:00:00	76	84	62	63	484,568,900
2022-01-31	00:00:00	89	101	75	76	391,574,100
2021-12-31	00:00:00	103	128	84	89	529,612,000
2021-11-30	00:00:00	136	140	101	103	518,072,800

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	12	15	11	13	11,719,600
2024-02-29	00:00:00	14	17	12	12	12,760,400
2024-01-31	00:00:00	19	19	11	12	45,354,600
2023-12-31	00:00:00	10	22	8	12	77,196,400
2023-11-30	00:00:00	45	45	8	14	71,554,100
2023-10-31	00:00:00	50	50	8	21	51,282,000
2023-09-30	00:00:00	50	50	10	10	7,254,000
2023-08-31	00:00:00	50	50	50	50	206,800
2023-07-31	00:00:00	50	50	50	50	251,800
2023-06-30	00:00:00	50	50	50	50	285,400
2023-05-31	00:00:00	50	50	50	50	235,300
2023-04-30	00:00:00	50	50	50	50	425,700
2023-03-31	00:00:00	50	50	50	50	336,900
2023-02-28	00:00:00	50	50	50	50	366,300
2023-01-31	00:00:00	50	50	50	50	450,500
2022-10-31	00:00:00	50	50	50	50	8,973,100
2022-07-31	00:00:00	54	55	50	50	594,300,900
2022-04-30	00:00:00	65	129	51	54	2,041,601,900
2022-01-31	00:00:00	89	101	62	65	1,345,634,100
2021-10-31	00:00:00	320	328	84	89	1,957,556,000
2021-07-31	00:00:00	406	1,185	320	320	633,650,000
2021-04-30	00:00:00	384	474	360	406	1,408,500
2021-01-31	00:00:00	372	590	338	384	2,629,100

Dividends Amount

N/A

Dividends Yields

N/A

Splits

Date	Time	Numerator	Denominator	Ratio
2020-11-17	09:00:00	5	1	5:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters